• slider image

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 19/02/2020

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7457.0200 +75.0102 +1.02%
FTSE ALL-SHARE 4158.2998 +39.46 +0.96%
FTSE MID 250 21850.8594 +172.3985 +0.8%
FTSE 350 4208.6099 +40.73 +0.98%

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 7158.0000 -250 -3.37%

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/02/2020

Biggest Gains

FTSE 100

Index Last Trade Move %
Scottish Mortgage Investment Trust 659.0000 +20.5 +3.21%
Fresnillo PLC 688.0000 +22.6 +3.4%
Informa 778.2000 +20 +2.64%
Standard Life Aberdeen 330.2000 +7.7 +2.39%
United Utilities Group 1061.0000 +24.5 +2.36%

Biggest Losses

FTSE 100

Index Last Trade Move %
HSBC Holdings 551.9000 -38.8 -6.57%
NMC Health 783.0000 -47 -5.66%
Hammerson 226.9000 -8 -3.41%
Evraz PLC 377.2000 -10.9 -2.81%
BAE Systems 643.2000 -18.6 -2.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 19/02/2020

EUROPE

Index GBP-1 %
GBP/EUR 1.0882 +0.01%
GBP/NOK 10.9028 -0.01%
GBP/SEK 11.6499 -0.03%
GBP/CHF 1.1806 +0.01%

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.7852 -0.01%
GBP/HKD 9.4819 -0%
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2092 0%
GBP/CAD 1.6096 -0.05%

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.