• slider image

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 18/11/2019

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7307.7002 +4.8003 +0.07%
FTSE ALL-SHARE 4035.4700 +3.48 +0.09%
FTSE MID 250 20440.5000 +36.0996 +0.18%
FTSE 350 4091.2600 +3.4399 +0.08%

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 7158.0000 -250 -3.37%

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 18/11/2019

Biggest Gains

FTSE 100

Index Last Trade Move %
NMC Health 2504.0000 +122 +5.12%
Sainsbury (J) 208.8000 +5.9 +2.91%
Severn Trent 2362.0000 +59 +2.56%
SSE 1336.5000 +31 +2.37%
Persimmon 2512.0000 +48 +1.95%

Biggest Losses

FTSE 100

Index Last Trade Move %
Burberry Group 2083.0000 -85 -3.92%
Micro Focus International 1045.2000 -25 -2.34%
International Consolidated Airlns Group 548.6000 -12.2 -2.18%
Johnson Matthey 3165.0000 -70 -2.16%
Fresnillo PLC 624.4000 -12 -1.89%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/11/2019

EUROPE

Index GBP-1 %
GBP/EUR 1.0882 +0.01%
GBP/NOK 10.9028 -0.01%
GBP/SEK 11.6499 -0.03%
GBP/CHF 1.1806 +0.01%

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.7852 -0.01%
GBP/HKD 9.4819 -0%
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2092 0%
GBP/CAD 1.6096 -0.05%

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.